시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,450	170	+ 3.22%	30,407	167
13:39	5,450	170	+ 3.22%	30,365	167
13:38	5,450	170	+ 3.22%	30,354	167
13:37	5,450	170	+ 3.22%	30,234	166
13:36	5,450	170	+ 3.22%	30,223	166
13:35	5,450	170	+ 3.22%	30,180	166
13:33	5,460	180	+ 3.41%	29,783	163
13:32	5,460	180	+ 3.41%	29,661	163
13:31	5,460	180	+ 3.41%	29,575	162
13:30	5,460	180	+ 3.41%	29,499	162