시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	90	- 1.71%	61,313	332
15:19	5,200	80	- 1.52%	60,282	327
15:18	5,220	60	- 1.14%	59,289	322
15:17	5,220	60	- 1.14%	59,056	321
15:16	5,290	10	+ 0.19%	58,833	319
15:15	5,320	40	+ 0.76%	58,810	319
15:14	5,300	20	+ 0.38%	58,577	318
15:13	5,280	0	0.00%	58,310	317
15:12	5,280	0	0.00%	58,297	317
15:11	5,240	40	- 0.76%	58,281	316