시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,120	310	+ 3.97%	42,608	345
11:30	8,110	300	+ 3.84%	42,484	344
11:29	8,130	320	+ 4.10%	42,276	343
11:28	8,130	320	+ 4.10%	42,216	342
11:27	8,120	310	+ 3.97%	42,156	342
11:26	8,120	310	+ 3.97%	42,127	341
11:25	8,120	310	+ 3.97%	42,060	341
11:24	8,120	310	+ 3.97%	42,037	341
11:23	8,120	310	+ 3.97%	41,958	340
11:22	8,120	310	+ 3.97%	41,900	340