시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,070	260	+ 3.33%	44,903	364
11:54	8,070	260	+ 3.33%	44,769	363
11:53	8,070	260	+ 3.33%	44,698	362
11:51	8,060	250	+ 3.20%	44,205	358
11:50	8,060	250	+ 3.20%	43,955	356
11:49	8,070	260	+ 3.33%	43,827	355
11:48	8,080	270	+ 3.46%	43,623	354
11:47	8,130	320	+ 4.10%	43,493	353
11:46	8,130	320	+ 4.10%	43,434	352
11:45	8,130	320	+ 4.10%	43,405	352