시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,090	280	+ 3.59%	46,366	376
12:06	8,050	240	+ 3.07%	46,279	375
12:04	8,050	240	+ 3.07%	46,259	375
12:03	8,090	280	+ 3.59%	46,093	373
12:02	8,090	280	+ 3.59%	46,056	373
12:01	8,050	240	+ 3.07%	45,991	373
12:00	8,040	230	+ 2.95%	45,776	371
11:58	8,040	230	+ 2.95%	45,775	371
11:57	8,040	230	+ 2.95%	45,661	370
11:56	8,100	290	+ 3.71%	45,051	365