시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,040	230	+ 2.95%	48,360	392
12:22	8,030	220	+ 2.82%	48,340	392
12:21	8,050	240	+ 3.07%	48,105	390
12:17	8,010	200	+ 2.56%	48,079	389
12:16	8,030	220	+ 2.82%	47,975	389
12:13	8,030	220	+ 2.82%	47,952	388
12:11	8,030	220	+ 2.82%	47,012	381
12:10	8,090	280	+ 3.59%	46,582	377
12:09	8,090	280	+ 3.59%	46,452	376
12:08	8,090	280	+ 3.59%	46,395	376