시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,130	320	+ 4.10%	4,140	33
09:09	8,110	300	+ 3.84%	3,974	32
09:08	8,070	260	+ 3.33%	3,497	28
09:07	8,070	260	+ 3.33%	3,461	28
09:06	8,070	260	+ 3.33%	3,293	27
09:05	8,090	280	+ 3.59%	3,085	25
09:04	8,100	290	+ 3.71%	3,082	25
09:03	8,070	260	+ 3.33%	2,655	21
09:02	8,090	280	+ 3.59%	2,018	16
09:01	8,070	260	+ 3.33%	1,988	16