시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,150	340	+ 4.35%	6,251	51
09:19	8,150	340	+ 4.35%	6,161	50
09:18	8,150	340	+ 4.35%	6,147	50
09:17	8,150	340	+ 4.35%	5,945	48
09:16	8,120	310	+ 3.97%	5,089	41
09:15	8,120	310	+ 3.97%	5,016	41
09:14	8,140	330	+ 4.23%	4,855	39
09:13	8,140	330	+ 4.23%	4,836	39
09:12	8,150	340	+ 4.35%	4,663	38
09:11	8,150	340	+ 4.35%	4,512	36