시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,100	290	+ 3.71%	9,581	78
09:29	8,080	270	+ 3.46%	8,735	71
09:28	8,110	300	+ 3.84%	8,730	71
09:27	8,090	280	+ 3.59%	8,456	68
09:26	8,110	300	+ 3.84%	7,749	63
09:25	8,110	300	+ 3.84%	7,689	62
09:24	8,110	300	+ 3.84%	7,377	60
09:23	8,100	290	+ 3.71%	7,308	59
09:22	8,120	310	+ 3.97%	7,043	57
09:21	8,130	320	+ 4.10%	6,662	54