시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,120	310	+ 3.97%	12,705	103
09:40	8,100	290	+ 3.71%	11,680	94
09:39	8,090	280	+ 3.59%	11,549	93
09:38	8,100	290	+ 3.71%	11,468	93
09:37	8,100	290	+ 3.71%	11,212	91
09:36	8,090	280	+ 3.59%	10,781	87
09:35	8,090	280	+ 3.59%	10,425	84
09:34	8,090	280	+ 3.59%	10,424	84
09:33	8,080	270	+ 3.46%	9,877	80
09:32	8,090	280	+ 3.59%	9,761	79