시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,100	290	+ 3.71%	15,637	126
09:50	8,110	300	+ 3.84%	15,495	125
09:49	8,050	240	+ 3.07%	15,187	123
09:48	8,050	240	+ 3.07%	15,141	122
09:47	8,030	220	+ 2.82%	14,552	118
09:46	8,080	270	+ 3.46%	13,849	112
09:45	8,090	280	+ 3.59%	13,570	110
09:44	8,110	300	+ 3.84%	13,550	110
09:43	8,110	300	+ 3.84%	13,427	109
09:42	8,130	320	+ 4.10%	12,799	104