시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,100	290	+ 3.71%	16,189	131
09:55	8,100	290	+ 3.71%	16,158	131
09:54	8,110	300	+ 3.84%	15,954	129
09:53	8,120	310	+ 3.97%	15,828	128
09:52	8,100	290	+ 3.71%	15,760	127
09:51	8,100	290	+ 3.71%	15,637	126
09:50	8,110	300	+ 3.84%	15,495	125
09:49	8,050	240	+ 3.07%	15,187	123
09:48	8,050	240	+ 3.07%	15,141	122
09:47	8,030	220	+ 2.82%	14,552	118