시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,140	330	+ 4.23%	19,201	155
10:05	8,060	250	+ 3.20%	19,009	154
10:04	8,110	300	+ 3.84%	17,366	140
10:03	8,100	290	+ 3.71%	17,171	139
10:02	8,100	290	+ 3.71%	17,080	138
10:01	8,110	300	+ 3.84%	17,049	138
10:00	8,100	290	+ 3.71%	16,954	137
09:59	8,090	280	+ 3.59%	16,894	137
09:58	8,080	270	+ 3.46%	16,723	135
09:57	8,020	210	+ 2.69%	16,652	135