시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,190	380	+ 4.87%	26,600	216
10:17	8,200	390	+ 4.99%	26,514	215
10:16	8,190	380	+ 4.87%	26,417	214
10:15	8,160	350	+ 4.48%	23,860	193
10:14	8,160	350	+ 4.48%	23,739	192
10:13	8,160	350	+ 4.48%	23,512	190
10:12	8,190	380	+ 4.87%	23,308	189
10:11	8,150	340	+ 4.35%	20,908	169
10:10	8,150	340	+ 4.35%	19,881	161
10:09	8,150	340	+ 4.35%	19,774	160