시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,130	320	+ 4.10%	37,064	300
10:50	8,120	310	+ 3.97%	36,634	297
10:49	8,140	330	+ 4.23%	36,299	294
10:48	8,140	330	+ 4.23%	36,221	294
10:46	8,100	290	+ 3.71%	35,810	290
10:44	8,090	280	+ 3.59%	35,664	289
10:42	8,060	250	+ 3.20%	35,556	288
10:41	8,100	290	+ 3.71%	35,475	288
10:40	8,100	290	+ 3.71%	35,465	287
10:39	8,060	250	+ 3.20%	35,316	286