시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,130	320	+ 4.10%	39,434	320
11:02	8,090	280	+ 3.59%	39,030	316
11:01	8,090	280	+ 3.59%	38,536	312
11:00	8,100	290	+ 3.71%	38,421	311
10:59	8,080	270	+ 3.46%	38,410	311
10:58	8,100	290	+ 3.71%	38,409	311
10:57	8,130	320	+ 4.10%	38,292	310
10:56	8,100	290	+ 3.71%	38,067	309
10:54	8,140	330	+ 4.23%	38,017	308
10:53	8,130	320	+ 4.10%	37,072	300