시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,120	310	+ 3.97%	40,294	327
11:13	8,120	310	+ 3.97%	40,226	326
11:12	8,100	290	+ 3.71%	40,195	326
11:11	8,090	280	+ 3.59%	40,088	325
11:09	8,120	310	+ 3.97%	40,017	324
11:08	8,130	320	+ 4.10%	39,661	321
11:07	8,130	320	+ 4.10%	39,605	321
11:06	8,130	320	+ 4.10%	39,537	320
11:05	8,130	320	+ 4.10%	39,500	320
11:04	8,130	320	+ 4.10%	39,435	320