시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,150	340	+ 4.35%	27,214	221
10:21	8,140	330	+ 4.23%	27,143	220
10:20	8,150	340	+ 4.35%	26,933	218
10:19	8,150	340	+ 4.35%	26,865	218
10:18	8,190	380	+ 4.87%	26,600	216
10:17	8,200	390	+ 4.99%	26,514	215
10:16	8,190	380	+ 4.87%	26,417	214
10:15	8,160	350	+ 4.48%	23,860	193
10:14	8,160	350	+ 4.48%	23,739	192
10:13	8,160	350	+ 4.48%	23,512	190