시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,070	260	+ 3.33%	32,992	268
10:31	8,090	280	+ 3.59%	32,923	267
10:30	8,120	310	+ 3.97%	28,508	231
10:29	8,150	340	+ 4.35%	28,392	230
10:28	8,170	360	+ 4.61%	28,309	230
10:27	8,200	390	+ 4.99%	28,253	229
10:26	8,130	320	+ 4.10%	28,159	228
10:25	8,150	340	+ 4.35%	28,085	228
10:24	8,150	340	+ 4.35%	28,084	228
10:23	8,180	370	+ 4.74%	27,963	227