시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,080	270	+ 3.46%	52,566	426
12:57	8,070	260	+ 3.33%	51,916	420
12:56	8,070	260	+ 3.33%	51,886	420
12:55	8,100	290	+ 3.71%	51,622	418
12:54	8,100	290	+ 3.71%	50,695	411
12:53	8,100	290	+ 3.71%	50,621	410
12:52	8,100	290	+ 3.71%	50,594	410
12:51	8,100	290	+ 3.71%	50,544	409
12:50	8,080	270	+ 3.46%	50,494	409
12:49	8,060	250	+ 3.20%	50,465	409