시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,060	250	+ 3.20%	35,556	288
10:41	8,100	290	+ 3.71%	35,475	288
10:40	8,100	290	+ 3.71%	35,465	287
10:39	8,060	250	+ 3.20%	35,316	286
10:38	8,110	300	+ 3.84%	35,175	285
10:37	8,100	290	+ 3.71%	35,085	284
10:36	8,050	240	+ 3.07%	34,991	284
10:35	8,080	270	+ 3.46%	34,855	283
10:34	8,030	220	+ 2.82%	34,743	282
10:33	8,060	250	+ 3.20%	33,830	274