시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,130	320	+ 4.10%	39,605	321
11:06	8,130	320	+ 4.10%	39,537	320
11:05	8,130	320	+ 4.10%	39,500	320
11:04	8,130	320	+ 4.10%	39,435	320
11:03	8,130	320	+ 4.10%	39,434	320
11:02	8,090	280	+ 3.59%	39,030	316
11:01	8,090	280	+ 3.59%	38,536	312
11:00	8,100	290	+ 3.71%	38,421	311
10:59	8,080	270	+ 3.46%	38,410	311
10:58	8,100	290	+ 3.71%	38,409	311