시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,130	320	+ 4.10%	42,216	342
11:27	8,120	310	+ 3.97%	42,156	342
11:26	8,120	310	+ 3.97%	42,127	341
11:25	8,120	310	+ 3.97%	42,060	341
11:24	8,120	310	+ 3.97%	42,037	341
11:23	8,120	310	+ 3.97%	41,958	340
11:22	8,120	310	+ 3.97%	41,900	340
11:21	8,120	310	+ 3.97%	41,220	334
11:20	8,120	310	+ 3.97%	41,162	334
11:19	8,090	280	+ 3.59%	41,071	333