시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,100	290	+ 3.71%	43,223	350
11:40	8,110	300	+ 3.84%	43,176	350
11:39	8,110	300	+ 3.84%	43,141	350
11:38	8,100	290	+ 3.71%	43,120	350
11:36	8,110	300	+ 3.84%	43,119	349
11:34	8,110	300	+ 3.84%	42,932	348
11:33	8,120	310	+ 3.97%	42,691	346
11:31	8,120	310	+ 3.97%	42,608	345
11:30	8,110	300	+ 3.84%	42,484	344
11:29	8,130	320	+ 4.10%	42,276	343