시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,060	250	+ 3.20%	44,205	358
11:50	8,060	250	+ 3.20%	43,955	356
11:49	8,070	260	+ 3.33%	43,827	355
11:48	8,080	270	+ 3.46%	43,623	354
11:47	8,130	320	+ 4.10%	43,493	353
11:46	8,130	320	+ 4.10%	43,434	352
11:45	8,130	320	+ 4.10%	43,405	352
11:44	8,110	300	+ 3.84%	43,355	351
11:43	8,110	300	+ 3.84%	43,302	351
11:42	8,100	290	+ 3.71%	43,249	351