시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,120	310	+ 3.97%	41,220	334
11:20	8,120	310	+ 3.97%	41,162	334
11:19	8,090	280	+ 3.59%	41,071	333
11:18	8,090	280	+ 3.59%	40,728	330
11:17	8,080	270	+ 3.46%	40,618	329
11:16	8,120	310	+ 3.97%	40,517	328
11:15	8,120	310	+ 3.97%	40,321	327
11:14	8,120	310	+ 3.97%	40,294	327
11:13	8,120	310	+ 3.97%	40,226	326
11:12	8,100	290	+ 3.71%	40,195	326