시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,080	270	+ 3.46%	62,936	510
14:10	8,080	270	+ 3.46%	62,883	510
14:08	8,050	240	+ 3.07%	62,764	509
14:06	8,070	260	+ 3.33%	62,594	507
14:05	8,100	290	+ 3.71%	62,470	506
14:04	8,090	280	+ 3.59%	62,142	504
14:03	8,070	260	+ 3.33%	62,080	503
14:02	8,090	280	+ 3.59%	61,934	502
14:00	8,100	290	+ 3.71%	61,864	501
13:59	8,090	280	+ 3.59%	61,837	501