시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,030	220	+ 2.82%	47,012	381
12:10	8,090	280	+ 3.59%	46,582	377
12:09	8,090	280	+ 3.59%	46,452	376
12:08	8,090	280	+ 3.59%	46,395	376
12:07	8,090	280	+ 3.59%	46,366	376
12:06	8,050	240	+ 3.07%	46,279	375
12:04	8,050	240	+ 3.07%	46,259	375
12:03	8,090	280	+ 3.59%	46,093	373
12:02	8,090	280	+ 3.59%	46,056	373
12:01	8,050	240	+ 3.07%	45,991	373