시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,905	60	+ 2.11%	60	0
10:17	2,880	35	+ 1.23%	59	0
10:00	2,915	70	+ 2.46%	58	0
09:57	2,885	40	+ 1.41%	50	0
09:55	2,885	40	+ 1.41%	49	0
09:51	2,875	30	+ 1.05%	48	0
09:47	2,885	40	+ 1.41%	45	0
09:40	2,865	20	+ 0.70%	44	0
09:39	2,865	20	+ 0.70%	34	0
09:37	2,870	25	+ 0.88%	33	0