시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,850	5	+ 0.18%	411	1
12:03	2,885	40	+ 1.41%	216	1
11:43	2,885	40	+ 1.41%	198	1
11:37	2,870	25	+ 0.88%	196	1
11:29	2,875	30	+ 1.05%	172	0
11:27	2,870	25	+ 0.88%	142	0
11:14	2,885	40	+ 1.41%	115	0
11:07	2,835	10	- 0.35%	112	0
10:44	2,880	35	+ 1.23%	62	0
10:23	2,910	65	+ 2.29%	61	0