시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,915	70	+ 2.46%	2,601	8
14:23	2,905	60	+ 2.11%	1,655	5
14:22	2,870	25	+ 0.88%	1,654	5
14:04	2,915	70	+ 2.46%	1,504	4
14:02	2,910	65	+ 2.29%	1,499	4
14:00	2,905	60	+ 2.11%	1,496	4
12:41	2,900	55	+ 1.93%	495	1
12:33	2,865	20	+ 0.70%	494	1
12:30	2,910	65	+ 2.29%	419	1
12:27	2,895	50	+ 1.76%	416	1