시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,910	65	+ 2.29%	3,139	9
15:19	2,895	50	+ 1.76%	3,133	9
15:18	2,855	10	+ 0.35%	3,132	9
15:17	2,895	50	+ 1.76%	2,913	8
15:16	2,865	20	+ 0.70%	2,761	8
15:15	2,895	50	+ 1.76%	2,661	8
15:06	2,910	65	+ 2.29%	2,659	8
14:58	2,910	65	+ 2.29%	2,605	8
14:56	2,875	30	+ 1.05%	2,604	8
14:53	2,915	70	+ 2.46%	2,602	8