시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,250	20	+ 0.22%	7,236	67
12:17	9,250	20	+ 0.22%	7,235	67
12:16	9,250	20	+ 0.22%	7,227	67
12:15	9,250	20	+ 0.22%	7,222	67
12:14	9,250	20	+ 0.22%	7,203	67
12:13	9,250	20	+ 0.22%	7,194	67
12:12	9,250	20	+ 0.22%	7,188	67
12:11	9,260	30	+ 0.33%	7,171	66
12:10	9,250	20	+ 0.22%	7,163	66
12:09	9,250	20	+ 0.22%	7,150	66