시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,250	20	+ 0.22%	7,381	68
12:27	9,250	20	+ 0.22%	7,376	68
12:26	9,250	20	+ 0.22%	7,284	67
12:25	9,250	20	+ 0.22%	7,275	67
12:24	9,250	20	+ 0.22%	7,267	67
12:23	9,250	20	+ 0.22%	7,266	67
12:22	9,250	20	+ 0.22%	7,258	67
12:21	9,250	20	+ 0.22%	7,253	67
12:20	9,250	20	+ 0.22%	7,252	67
12:19	9,250	20	+ 0.22%	7,243	67