시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,250	20	+ 0.22%	7,441	69
12:38	9,250	20	+ 0.22%	7,440	69
12:37	9,250	20	+ 0.22%	7,432	69
12:36	9,250	20	+ 0.22%	7,423	69
12:35	9,250	20	+ 0.22%	7,421	69
12:34	9,250	20	+ 0.22%	7,413	69
12:32	9,250	20	+ 0.22%	7,407	69
12:31	9,250	20	+ 0.22%	7,397	69
12:30	9,250	20	+ 0.22%	7,390	68
12:29	9,250	20	+ 0.22%	7,389	68