시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,260	30	+ 0.33%	1,843	17
09:13	9,280	50	+ 0.54%	1,836	17
09:12	9,260	30	+ 0.33%	1,819	17
09:11	9,280	50	+ 0.54%	1,751	16
09:10	9,280	50	+ 0.54%	1,701	16
09:09	9,280	50	+ 0.54%	1,211	11
09:08	9,280	50	+ 0.54%	1,193	11
09:07	9,280	50	+ 0.54%	1,135	11
09:06	9,280	50	+ 0.54%	1,122	10
09:05	9,260	30	+ 0.33%	1,120	10