시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,260	30	+ 0.33%	2,084	19
09:25	9,260	30	+ 0.33%	2,070	19
09:24	9,260	30	+ 0.33%	2,034	19
09:23	9,260	30	+ 0.33%	2,027	19
09:22	9,260	30	+ 0.33%	1,998	19
09:21	9,310	80	+ 0.87%	1,976	18
09:19	9,260	30	+ 0.33%	1,959	18
09:18	9,260	30	+ 0.33%	1,958	18
09:17	9,270	40	+ 0.43%	1,947	18
09:16	9,250	20	+ 0.22%	1,943	18