시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,260	30	+ 0.33%	2,446	23
09:39	9,260	30	+ 0.33%	2,445	23
09:38	9,260	30	+ 0.33%	2,423	22
09:37	9,260	30	+ 0.33%	2,355	22
09:36	9,260	30	+ 0.33%	2,354	22
09:33	9,280	50	+ 0.54%	2,323	22
09:32	9,270	40	+ 0.43%	2,287	21
09:31	9,260	30	+ 0.33%	2,189	20
09:30	9,260	30	+ 0.33%	2,097	19
09:28	9,260	30	+ 0.33%	2,085	19