시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,260	30	+ 0.33%	7,617	71
12:48	9,260	30	+ 0.33%	7,612	71
12:47	9,260	30	+ 0.33%	7,611	71
12:46	9,260	30	+ 0.33%	7,602	70
12:45	9,260	30	+ 0.33%	7,597	70
12:44	9,260	30	+ 0.33%	7,595	70
12:43	9,260	30	+ 0.33%	7,586	70
12:42	9,260	30	+ 0.33%	7,579	70
12:41	9,250	20	+ 0.22%	7,455	69
12:40	9,250	20	+ 0.22%	7,447	69