시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,260	30	+ 0.33%	5,107	47
09:50	9,260	30	+ 0.33%	5,061	47
09:49	9,260	30	+ 0.33%	5,044	47
09:48	9,260	30	+ 0.33%	5,031	47
09:46	9,260	30	+ 0.33%	4,991	46
09:45	9,250	20	+ 0.22%	4,913	46
09:44	9,260	30	+ 0.33%	4,902	45
09:43	9,260	30	+ 0.33%	2,614	24
09:42	9,260	30	+ 0.33%	2,613	24
09:41	9,260	30	+ 0.33%	2,601	24