시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,260	30	+ 0.33%	5,246	49
09:58	9,260	30	+ 0.33%	5,234	48
09:57	9,250	20	+ 0.22%	5,212	48
09:56	9,250	20	+ 0.22%	5,158	48
09:54	9,250	20	+ 0.22%	5,157	48
09:53	9,260	30	+ 0.33%	5,150	48
09:52	9,270	40	+ 0.43%	5,149	48
09:51	9,260	30	+ 0.33%	5,107	47
09:50	9,260	30	+ 0.33%	5,061	47
09:49	9,260	30	+ 0.33%	5,044	47