시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,260	30	+ 0.33%	5,588	52
10:14	9,260	30	+ 0.33%	5,554	51
10:12	9,260	30	+ 0.33%	5,552	51
10:11	9,260	30	+ 0.33%	5,534	51
10:09	9,260	30	+ 0.33%	5,533	51
10:07	9,270	40	+ 0.43%	5,520	51
10:06	9,270	40	+ 0.43%	5,513	51
10:05	9,280	50	+ 0.54%	5,502	51
10:03	9,270	40	+ 0.43%	5,442	50
10:00	9,270	40	+ 0.43%	5,286	49