시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,260	30	+ 0.33%	5,810	54
10:28	9,250	20	+ 0.22%	5,757	53
10:27	9,250	20	+ 0.22%	5,746	53
10:24	9,260	30	+ 0.33%	5,654	52
10:22	9,260	30	+ 0.33%	5,645	52
10:21	9,260	30	+ 0.33%	5,644	52
10:20	9,260	30	+ 0.33%	5,631	52
10:18	9,260	30	+ 0.33%	5,629	52
10:17	9,260	30	+ 0.33%	5,618	52
10:16	9,270	40	+ 0.43%	5,615	52