시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,250	20	+ 0.22%	5,903	55
10:39	9,250	20	+ 0.22%	5,895	55
10:38	9,260	30	+ 0.33%	5,889	55
10:37	9,250	20	+ 0.22%	5,888	55
10:36	9,250	20	+ 0.22%	5,872	54
10:35	9,260	30	+ 0.33%	5,866	54
10:34	9,250	20	+ 0.22%	5,864	54
10:33	9,260	30	+ 0.33%	5,849	54
10:32	9,260	30	+ 0.33%	5,840	54
10:31	9,260	30	+ 0.33%	5,818	54