시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,280	50	+ 0.54%	6,133	57
10:52	9,270	40	+ 0.43%	6,095	56
10:51	9,270	40	+ 0.43%	6,088	56
10:49	9,270	40	+ 0.43%	6,082	56
10:48	9,260	30	+ 0.33%	6,042	56
10:46	9,250	20	+ 0.22%	5,978	55
10:45	9,250	20	+ 0.22%	5,970	55
10:44	9,260	30	+ 0.33%	5,964	55
10:43	9,250	20	+ 0.22%	5,916	55
10:42	9,250	20	+ 0.22%	5,908	55