시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,260	30	+ 0.33%	6,204	57
11:04	9,260	30	+ 0.33%	6,203	57
11:03	9,260	30	+ 0.33%	6,194	57
11:02	9,260	30	+ 0.33%	6,189	57
11:01	9,270	40	+ 0.43%	6,169	57
11:00	9,270	40	+ 0.43%	6,160	57
10:59	9,270	40	+ 0.43%	6,156	57
10:58	9,270	40	+ 0.43%	6,155	57
10:57	9,270	40	+ 0.43%	6,146	57
10:55	9,270	40	+ 0.43%	6,142	57