시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,260	30	+ 0.33%	6,269	58
11:17	9,270	40	+ 0.43%	6,268	58
11:16	9,260	30	+ 0.33%	6,267	58
11:13	9,260	30	+ 0.33%	6,253	58
11:12	9,260	30	+ 0.33%	6,245	58
11:11	9,260	30	+ 0.33%	6,237	58
11:10	9,270	40	+ 0.43%	6,236	58
11:09	9,260	30	+ 0.33%	6,222	58
11:07	9,260	30	+ 0.33%	6,217	58
11:06	9,260	30	+ 0.33%	6,209	58