시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,260	30	+ 0.33%	6,042	56
10:46	9,250	20	+ 0.22%	5,978	55
10:45	9,250	20	+ 0.22%	5,970	55
10:44	9,260	30	+ 0.33%	5,964	55
10:43	9,250	20	+ 0.22%	5,916	55
10:42	9,250	20	+ 0.22%	5,908	55
10:40	9,250	20	+ 0.22%	5,903	55
10:39	9,250	20	+ 0.22%	5,895	55
10:38	9,260	30	+ 0.33%	5,889	55
10:37	9,250	20	+ 0.22%	5,888	55