시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,270	40	+ 0.43%	7,974	74
12:58	9,270	40	+ 0.43%	7,965	74
12:57	9,270	40	+ 0.43%	7,959	74
12:56	9,270	40	+ 0.43%	7,957	74
12:55	9,270	40	+ 0.43%	7,947	74
12:54	9,270	40	+ 0.43%	7,943	74
12:53	9,270	40	+ 0.43%	7,942	74
12:52	9,270	40	+ 0.43%	7,933	73
12:51	9,260	30	+ 0.33%	7,709	71
12:50	9,260	30	+ 0.33%	7,626	71