시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,270	40	+ 0.43%	6,169	57
11:00	9,270	40	+ 0.43%	6,160	57
10:59	9,270	40	+ 0.43%	6,156	57
10:58	9,270	40	+ 0.43%	6,155	57
10:57	9,270	40	+ 0.43%	6,146	57
10:55	9,270	40	+ 0.43%	6,142	57
10:53	9,280	50	+ 0.54%	6,133	57
10:52	9,270	40	+ 0.43%	6,095	56
10:51	9,270	40	+ 0.43%	6,088	56
10:49	9,270	40	+ 0.43%	6,082	56